ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2945,2980,2995,2935,96273,283918875,00,0.00,N,5,-45,
20241204,2990,2960,3050,2910,122350,363470820,00,0.00,N,5,-10,
20241203,3000,2940,3200,2920,285342,868500855,00,0.00,N,2,55,
20241202,2945,3010,3025,2940,60817,180405655,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2945 2980 2995 2935 96273 283918875 00 0.00 N 5 -45
3 20241204 2990 2960 3050 2910 122350 363470820 00 0.00 N 5 -10
4 20241203 3000 2940 3200 2920 285342 868500855 00 0.00 N 2 55
5 20241202 2945 3010 3025 2940 60817 180405655 00 0.00 N 5 -65