ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3240,3295,3295,3215,127913,413768570,00,0.00,N,5,-25,
20241204,3265,3300,3375,3265,125005,412609060,00,0.00,N,5,-55,
20241203,3320,3270,3350,3270,34602,114997995,00,0.00,N,2,50,
20241202,3270,3285,3325,3265,66531,218108270,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3240 3295 3295 3215 127913 413768570 00 0.00 N 5 -25
3 20241204 3265 3300 3375 3265 125005 412609060 00 0.00 N 5 -55
4 20241203 3320 3270 3350 3270 34602 114997995 00 0.00 N 2 50
5 20241202 3270 3285 3325 3265 66531 218108270 00 0.00 N 5 -30