ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,264500,272000,273500,263500,46234,12332291500,00,0.00,N,5,-8500,
20241204,273000,274000,279000,269500,48509,13234405500,00,0.00,N,5,-7000,
20241203,280000,275500,281500,274500,57648,16072649500,00,0.00,N,2,5000,
20241202,275000,275500,277500,268500,52332,14267808000,00,0.00,N,2,2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 264500 272000 273500 263500 46234 12332291500 00 0.00 N 5 -8500
3 20241204 273000 274000 279000 269500 48509 13234405500 00 0.00 N 5 -7000
4 20241203 280000 275500 281500 274500 57648 16072649500 00 0.00 N 2 5000
5 20241202 275000 275500 277500 268500 52332 14267808000 00 0.00 N 2 2500