ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
129260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2170,2320,2365,2150,1016226,2260430245,00,0.00,N,5,-280,
20241204,2450,2275,2550,2180,4551023,10952422675,00,0.00,N,2,330,
20241203,2120,2120,2130,2110,17359,36711145,00,0.00,N,3,0,
20241202,2120,2120,2140,2105,36943,78367765,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2170 2320 2365 2150 1016226 2260430245 00 0.00 N 5 -280
3 20241204 2450 2275 2550 2180 4551023 10952422675 00 0.00 N 2 330
4 20241203 2120 2120 2130 2110 17359 36711145 00 0.00 N 3 0
5 20241202 2120 2120 2140 2105 36943 78367765 00 0.00 N 3 0