ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
129890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1030,1050,1060,1030,28184,29400358,00,0.00,N,5,-30,
20241204,1060,1001,1070,1001,52397,55198001,00,0.00,N,5,-10,
20241203,1070,1060,1082,1043,48680,51698667,00,0.00,N,2,10,
20241202,1060,1070,1089,1035,994902,1052707788,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1030 1050 1060 1030 28184 29400358 00 0.00 N 5 -30
3 20241204 1060 1001 1070 1001 52397 55198001 00 0.00 N 5 -10
4 20241203 1070 1060 1082 1043 48680 51698667 00 0.00 N 2 10
5 20241202 1060 1070 1089 1035 994902 1052707788 00 0.00 N 5 -10