ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2465,2520,2540,2465,25604,63843580,00,0.00,N,5,-50,
20241204,2515,2605,2605,2485,64358,162250180,00,0.00,N,5,-100,
20241203,2615,2570,2615,2550,59388,152802100,00,0.00,N,2,50,
20241202,2565,2610,2650,2565,50063,130067970,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2465 2520 2540 2465 25604 63843580 00 0.00 N 5 -50
3 20241204 2515 2605 2605 2485 64358 162250180 00 0.00 N 5 -100
4 20241203 2615 2570 2615 2550 59388 152802100 00 0.00 N 2 50
5 20241202 2565 2610 2650 2565 50063 130067970 00 0.00 N 5 -75