ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5010,4970,5020,4930,6685,33148605,00,0.00,N,2,50,
20241204,4960,4870,5040,4870,6851,33924610,00,0.00,N,5,-70,
20241203,5030,5060,5060,4980,1319,6625640,00,0.00,N,5,-30,
20241202,5060,5060,5060,4945,5764,28679890,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5010 4970 5020 4930 6685 33148605 00 0.00 N 2 50
3 20241204 4960 4870 5040 4870 6851 33924610 00 0.00 N 5 -70
4 20241203 5030 5060 5060 4980 1319 6625640 00 0.00 N 5 -30
5 20241202 5060 5060 5060 4945 5764 28679890 00 0.00 N 2 30