ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9990,9970,10140,9680,330832,3291655550,00,0.00,N,2,120,
20241204,9870,10610,10860,9650,959818,9674979990,00,0.00,N,5,-1230,
20241203,11100,10810,11120,10810,197969,2179434170,00,0.00,N,2,300,
20241202,10800,11130,11250,10800,253747,2763993880,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9990 9970 10140 9680 330832 3291655550 00 0.00 N 2 120
3 20241204 9870 10610 10860 9650 959818 9674979990 00 0.00 N 5 -1230
4 20241203 11100 10810 11120 10810 197969 2179434170 00 0.00 N 2 300
5 20241202 10800 11130 11250 10800 253747 2763993880 00 0.00 N 5 -330