ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1739,1841,1841,1710,85294,150425966,00,0.00,N,5,-103,
20241204,1842,1659,2065,1659,687772,1286576489,00,0.00,N,2,186,
20241203,1656,1700,1700,1601,62699,102820631,00,0.00,N,5,-44,
20241202,1700,1767,1771,1691,45170,77696256,00,0.00,N,5,-79,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1739 1841 1841 1710 85294 150425966 00 0.00 N 5 -103
3 20241204 1842 1659 2065 1659 687772 1286576489 00 0.00 N 2 186
4 20241203 1656 1700 1700 1601 62699 102820631 00 0.00 N 5 -44
5 20241202 1700 1767 1771 1691 45170 77696256 00 0.00 N 5 -79