ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5300,5300,5380,5240,29651,156638340,00,0.00,N,3,0,
20241204,5300,5250,5420,5250,32493,172765750,00,0.00,N,5,-70,
20241203,5370,5260,5500,5260,36764,198998370,00,0.00,N,2,100,
20241202,5270,5400,5470,5270,33903,180445190,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5300 5300 5380 5240 29651 156638340 00 0.00 N 3 0
3 20241204 5300 5250 5420 5250 32493 172765750 00 0.00 N 5 -70
4 20241203 5370 5260 5500 5260 36764 198998370 00 0.00 N 2 100
5 20241202 5270 5400 5470 5270 33903 180445190 00 0.00 N 5 -80