ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,855,848,865,840,55588,47789914,00,0.00,N,2,1,
20241204,854,837,868,837,60285,51187503,00,0.00,N,5,-16,
20241203,870,887,890,840,76299,65858200,00,0.00,N,5,-11,
20241202,881,881,897,867,59946,52907935,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 855 848 865 840 55588 47789914 00 0.00 N 2 1
3 20241204 854 837 868 837 60285 51187503 00 0.00 N 5 -16
4 20241203 870 887 890 840 76299 65858200 00 0.00 N 5 -11
5 20241202 881 881 897 867 59946 52907935 00 0.00 N 3 0