ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1439,1449,1449,1403,152806,217085406,00,0.00,N,5,-10,
20241204,1449,1470,1478,1324,96413,135789912,00,0.00,N,5,-29,
20241203,1478,1518,1518,1476,59189,88032806,00,0.00,N,5,-40,
20241202,1518,1528,1531,1484,29821,44723976,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1439 1449 1449 1403 152806 217085406 00 0.00 N 5 -10
3 20241204 1449 1470 1478 1324 96413 135789912 00 0.00 N 5 -29
4 20241203 1478 1518 1518 1476 59189 88032806 00 0.00 N 5 -40
5 20241202 1518 1528 1531 1484 29821 44723976 00 0.00 N 5 -13