ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,838,847,862,830,38260,32108085,00,0.00,N,5,-8,
20241204,846,863,863,839,13950,11849990,00,0.00,N,5,-12,
20241203,858,849,863,844,52530,44918576,00,0.00,N,5,-1,
20241202,859,855,884,847,177711,153232742,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 838 847 862 830 38260 32108085 00 0.00 N 5 -8
3 20241204 846 863 863 839 13950 11849990 00 0.00 N 5 -12
4 20241203 858 849 863 844 52530 44918576 00 0.00 N 5 -1
5 20241202 859 855 884 847 177711 153232742 00 0.00 N 5 -14