ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4400,4445,4455,4395,6239,27529730,00,0.00,N,5,-80,
20241204,4480,4485,4485,4395,11869,52657595,00,0.00,N,5,-10,
20241203,4490,4490,4525,4460,15435,69293640,00,0.00,N,5,-35,
20241202,4525,4515,4540,4445,18519,83024695,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4400 4445 4455 4395 6239 27529730 00 0.00 N 5 -80
3 20241204 4480 4485 4485 4395 11869 52657595 00 0.00 N 5 -10
4 20241203 4490 4490 4525 4460 15435 69293640 00 0.00 N 5 -35
5 20241202 4525 4515 4540 4445 18519 83024695 00 0.00 N 5 -40