ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,38550,35800,39150,35800,128394,4882112400,00,0.00,N,2,3100,
20241204,35450,35500,36500,35050,111323,3954376150,00,0.00,N,5,-1150,
20241203,36600,36650,38100,36450,50074,1844077200,00,0.00,N,3,0,
20241202,36600,37950,38150,36600,56671,2124249500,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 38550 35800 39150 35800 128394 4882112400 00 0.00 N 2 3100
3 20241204 35450 35500 36500 35050 111323 3954376150 00 0.00 N 5 -1150
4 20241203 36600 36650 38100 36450 50074 1844077200 00 0.00 N 3 0
5 20241202 36600 37950 38150 36600 56671 2124249500 00 0.00 N 5 -450