ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2715,2875,2875,2705,202031,558717700,00,0.00,N,5,-115,
20241204,2830,2855,2880,2800,246808,699073115,00,0.00,N,5,-90,
20241203,2920,2890,2960,2875,197896,579869335,00,0.00,N,3,0,
20241202,2920,2945,2975,2910,218934,642776930,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2715 2875 2875 2705 202031 558717700 00 0.00 N 5 -115
3 20241204 2830 2855 2880 2800 246808 699073115 00 0.00 N 5 -90
4 20241203 2920 2890 2960 2875 197896 579869335 00 0.00 N 3 0
5 20241202 2920 2945 2975 2910 218934 642776930 00 0.00 N 5 -25