ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1940,1978,2000,1925,394172,774257936,00,0.00,N,5,-37,
20241204,1977,1988,2035,1959,614559,1219211564,00,0.00,N,5,-73,
20241203,2050,2040,2065,2020,337653,689505075,00,0.00,N,2,20,
20241202,2030,2080,2125,2030,345174,710424525,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1940 1978 2000 1925 394172 774257936 00 0.00 N 5 -37
3 20241204 1977 1988 2035 1959 614559 1219211564 00 0.00 N 5 -73
4 20241203 2050 2040 2065 2020 337653 689505075 00 0.00 N 2 20
5 20241202 2030 2080 2125 2030 345174 710424525 00 0.00 N 5 -50