ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,744,740,813,738,243736,188276388,00,0.00,N,2,4,
20241204,740,721,757,719,98962,72138686,00,0.00,N,5,-8,
20241203,748,752,763,747,64741,48790386,00,0.00,N,3,0,
20241202,748,757,762,747,115207,86623305,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 744 740 813 738 243736 188276388 00 0.00 N 2 4
3 20241204 740 721 757 719 98962 72138686 00 0.00 N 5 -8
4 20241203 748 752 763 747 64741 48790386 00 0.00 N 3 0
5 20241202 748 757 762 747 115207 86623305 00 0.00 N 5 -9