ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24800,24550,25550,24400,90129,2244817000,00,0.00,N,3,0,
20241204,24800,25350,25750,24750,63253,1588586650,00,0.00,N,5,-800,
20241203,25600,26250,27000,25600,71023,1860266550,00,0.00,N,5,-900,
20241202,26500,26600,27000,26300,69336,1853309150,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24800 24550 25550 24400 90129 2244817000 00 0.00 N 3 0
3 20241204 24800 25350 25750 24750 63253 1588586650 00 0.00 N 5 -800
4 20241203 25600 26250 27000 25600 71023 1860266550 00 0.00 N 5 -900
5 20241202 26500 26600 27000 26300 69336 1853309150 00 0.00 N 5 -100