ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1858,1927,1927,1850,119693,223848513,00,0.00,N,5,-69,
20241204,1927,1854,1978,1854,200616,387897164,00,0.00,N,2,12,
20241203,1915,1899,1940,1896,57748,110926727,00,0.00,N,2,19,
20241202,1896,1906,1935,1881,129267,244820672,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1858 1927 1927 1850 119693 223848513 00 0.00 N 5 -69
3 20241204 1927 1854 1978 1854 200616 387897164 00 0.00 N 2 12
4 20241203 1915 1899 1940 1896 57748 110926727 00 0.00 N 2 19
5 20241202 1896 1906 1935 1881 129267 244820672 00 0.00 N 5 -21