ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1041,1069,1069,1008,40658,42008683,00,0.00,N,5,-14,
20241204,1055,1045,1070,1028,40862,43103925,00,0.00,N,2,10,
20241203,1045,1001,1080,1001,59597,62986724,00,0.00,N,2,33,
20241202,1012,1047,1047,999,55527,56002099,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1041 1069 1069 1008 40658 42008683 00 0.00 N 5 -14
3 20241204 1055 1045 1070 1028 40862 43103925 00 0.00 N 2 10
4 20241203 1045 1001 1080 1001 59597 62986724 00 0.00 N 2 33
5 20241202 1012 1047 1047 999 55527 56002099 00 0.00 N 5 -35