ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4075,3985,4080,3965,3991,16009130,00,0.00,N,2,75,
20241204,4000,4165,4165,4000,6236,25279665,00,0.00,N,5,-180,
20241203,4180,4250,4250,4180,2695,11362670,00,0.00,N,5,-80,
20241202,4260,4260,4280,4255,3344,14256390,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4075 3985 4080 3965 3991 16009130 00 0.00 N 2 75
3 20241204 4000 4165 4165 4000 6236 25279665 00 0.00 N 5 -180
4 20241203 4180 4250 4250 4180 2695 11362670 00 0.00 N 5 -80
5 20241202 4260 4260 4280 4255 3344 14256390 00 0.00 N 5 -20