ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,78700,78000,79900,78000,1174,93617900,00,0.00,N,2,300,
20241204,78400,77000,78500,77000,3772,291038800,00,0.00,N,3,0,
20241203,78400,76500,78400,76500,766,59271600,00,0.00,N,2,1500,
20241202,76900,78500,78600,76900,446,34324000,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 78700 78000 79900 78000 1174 93617900 00 0.00 N 2 300
3 20241204 78400 77000 78500 77000 3772 291038800 00 0.00 N 3 0
4 20241203 78400 76500 78400 76500 766 59271600 00 0.00 N 2 1500
5 20241202 76900 78500 78600 76900 446 34324000 00 0.00 N 5 -1600