ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1640,1664,1699,1615,27241,44640127,00,0.00,N,5,-27,
20241204,1667,1667,1711,1616,17574,28816231,00,0.00,N,3,0,
20241203,1667,1655,1694,1620,45134,74216401,00,0.00,N,5,-27,
20241202,1694,1675,1734,1675,19411,32829582,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1640 1664 1699 1615 27241 44640127 00 0.00 N 5 -27
3 20241204 1667 1667 1711 1616 17574 28816231 00 0.00 N 3 0
4 20241203 1667 1655 1694 1620 45134 74216401 00 0.00 N 5 -27
5 20241202 1694 1675 1734 1675 19411 32829582 00 0.00 N 5 -2