ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,23800,24050,24450,23800,1327,32027400,00,0.00,N,5,-250,
20241204,24050,24250,24400,23700,3235,77486550,00,0.00,N,5,-400,
20241203,24450,24200,24600,24150,1326,32310050,00,0.00,N,2,300,
20241202,24150,24200,24500,23950,1455,35248850,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 23800 24050 24450 23800 1327 32027400 00 0.00 N 5 -250
3 20241204 24050 24250 24400 23700 3235 77486550 00 0.00 N 5 -400
4 20241203 24450 24200 24600 24150 1326 32310050 00 0.00 N 2 300
5 20241202 24150 24200 24500 23950 1455 35248850 00 0.00 N 5 -150