ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6840,6840,7050,6660,20965,141890660,00,0.00,N,3,0,
20241204,6840,6860,6930,6560,11963,80932580,00,0.00,N,5,-100,
20241203,6940,6790,7120,6630,32526,220066680,00,0.00,N,2,150,
20241202,6790,6800,7000,6610,18392,124365170,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6840 6840 7050 6660 20965 141890660 00 0.00 N 3 0
3 20241204 6840 6860 6930 6560 11963 80932580 00 0.00 N 5 -100
4 20241203 6940 6790 7120 6630 32526 220066680 00 0.00 N 2 150
5 20241202 6790 6800 7000 6610 18392 124365170 00 0.00 N 5 -10