ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2805,2840,2840,2800,371544,1044345265,00,0.00,N,5,-25,
20241204,2830,2770,2845,2770,387724,1091436860,00,0.00,N,5,-20,
20241203,2850,2810,2860,2800,232826,660024400,00,0.00,N,2,35,
20241202,2815,2840,2840,2810,207794,585763920,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2805 2840 2840 2800 371544 1044345265 00 0.00 N 5 -25
3 20241204 2830 2770 2845 2770 387724 1091436860 00 0.00 N 5 -20
4 20241203 2850 2810 2860 2800 232826 660024400 00 0.00 N 2 35
5 20241202 2815 2840 2840 2810 207794 585763920 00 0.00 N 5 -25