ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5980,6010,6030,5940,24249,144967260,00,0.00,N,5,-30,
20241204,6010,6030,6110,5940,33254,199312510,00,0.00,N,5,-120,
20241203,6130,5970,6130,5970,24043,146261490,00,0.00,N,2,150,
20241202,5980,6030,6090,5950,21230,127104020,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5980 6010 6030 5940 24249 144967260 00 0.00 N 5 -30
3 20241204 6010 6030 6110 5940 33254 199312510 00 0.00 N 5 -120
4 20241203 6130 5970 6130 5970 24043 146261490 00 0.00 N 2 150
5 20241202 5980 6030 6090 5950 21230 127104020 00 0.00 N 5 -60