ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12530,12470,12650,12460,10661,133734950,00,0.00,N,2,10,
20241204,12520,12300,12640,12300,27436,341441320,00,0.00,N,5,-80,
20241203,12600,12770,12900,12580,29761,376400880,00,0.00,N,5,-170,
20241202,12770,12810,13000,12700,23709,304185630,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12530 12470 12650 12460 10661 133734950 00 0.00 N 2 10
3 20241204 12520 12300 12640 12300 27436 341441320 00 0.00 N 5 -80
4 20241203 12600 12770 12900 12580 29761 376400880 00 0.00 N 5 -170
5 20241202 12770 12810 13000 12700 23709 304185630 00 0.00 N 2 40