ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3185,3245,3245,3050,36876,116419230,00,0.00,N,2,10,
20241204,3175,2980,3230,2945,23663,72430065,00,0.00,N,2,30,
20241203,3145,2980,3240,2950,27574,84346525,00,0.00,N,2,165,
20241202,2980,2910,3035,2910,29562,87486265,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3185 3245 3245 3050 36876 116419230 00 0.00 N 2 10
3 20241204 3175 2980 3230 2945 23663 72430065 00 0.00 N 2 30
4 20241203 3145 2980 3240 2950 27574 84346525 00 0.00 N 2 165
5 20241202 2980 2910 3035 2910 29562 87486265 00 0.00 N 2 70