ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11230,11210,11390,10930,261022,2920769970,00,0.00,N,2,70,
20241204,11160,11430,11590,11100,400392,4526808450,00,0.00,N,5,-530,
20241203,11690,11420,11780,11350,252468,2939257430,00,0.00,N,2,280,
20241202,11410,11100,11470,11000,279749,3148415200,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11230 11210 11390 10930 261022 2920769970 00 0.00 N 2 70
3 20241204 11160 11430 11590 11100 400392 4526808450 00 0.00 N 5 -530
4 20241203 11690 11420 11780 11350 252468 2939257430 00 0.00 N 2 280
5 20241202 11410 11100 11470 11000 279749 3148415200 00 0.00 N 2 400