ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,41100,42550,42900,41050,200274,8359432300,00,0.00,N,5,-1350,
20241204,42450,41950,43150,41850,226547,9598991050,00,0.00,N,5,-1150,
20241203,43600,42450,44050,42450,172547,7449615350,00,0.00,N,2,1200,
20241202,42400,43950,44900,42400,245377,10625772250,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 41100 42550 42900 41050 200274 8359432300 00 0.00 N 5 -1350
3 20241204 42450 41950 43150 41850 226547 9598991050 00 0.00 N 5 -1150
4 20241203 43600 42450 44050 42450 172547 7449615350 00 0.00 N 2 1200
5 20241202 42400 43950 44900 42400 245377 10625772250 00 0.00 N 5 -1000