ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,369,355,419,355,6860956,2658665033,00,0.00,N,2,16,
20241204,353,386,399,331,7231810,2684088397,00,0.00,N,2,32,
20241203,321,319,332,315,801437,255582572,00,0.00,N,3,0,
20241202,321,335,338,319,1696883,551781661,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 369 355 419 355 6860956 2658665033 00 0.00 N 2 16
3 20241204 353 386 399 331 7231810 2684088397 00 0.00 N 2 32
4 20241203 321 319 332 315 801437 255582572 00 0.00 N 3 0
5 20241202 321 335 338 319 1696883 551781661 00 0.00 N 5 -29