ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3910,3855,3915,3840,30106,117153725,00,0.00,N,2,10,
20241204,3900,3885,3975,3855,40014,155634530,00,0.00,N,5,-80,
20241203,3980,3920,3980,3870,49771,194715220,00,0.00,N,2,80,
20241202,3900,4010,4090,3890,57770,228251685,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3910 3855 3915 3840 30106 117153725 00 0.00 N 2 10
3 20241204 3900 3885 3975 3855 40014 155634530 00 0.00 N 5 -80
4 20241203 3980 3920 3980 3870 49771 194715220 00 0.00 N 2 80
5 20241202 3900 4010 4090 3890 57770 228251685 00 0.00 N 5 -135