ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,100300,103100,103800,99400,399686,40180372300,00,0.00,N,5,-3600,
20241204,103900,104800,105200,101400,443904,45967872800,00,0.00,N,5,-1900,
20241203,105800,103900,105800,103800,363301,38171098600,00,0.00,N,2,2900,
20241202,102900,103100,103800,102200,189368,19524122900,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 100300 103100 103800 99400 399686 40180372300 00 0.00 N 5 -3600
3 20241204 103900 104800 105200 101400 443904 45967872800 00 0.00 N 5 -1900
4 20241203 105800 103900 105800 103800 363301 38171098600 00 0.00 N 2 2900
5 20241202 102900 103100 103800 102200 189368 19524122900 00 0.00 N 2 900