ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2635,2640,2730,2600,300862,798830435,00,0.00,N,5,-5,
20241204,2640,2810,2930,2595,772455,2121671670,00,0.00,N,5,-285,
20241203,2925,2820,2940,2820,130249,375804970,00,0.00,N,2,60,
20241202,2865,2870,2930,2820,171163,488718235,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2635 2640 2730 2600 300862 798830435 00 0.00 N 5 -5
3 20241204 2640 2810 2930 2595 772455 2121671670 00 0.00 N 5 -285
4 20241203 2925 2820 2940 2820 130249 375804970 00 0.00 N 2 60
5 20241202 2865 2870 2930 2820 171163 488718235 00 0.00 N 5 -5