ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9960,10190,10270,9880,16820,169922870,00,0.00,N,5,-140,
20241204,10100,9910,10100,9800,13384,133203710,00,0.00,N,5,-40,
20241203,10140,10180,10570,10000,21919,223151120,00,0.00,N,2,110,
20241202,10030,10270,10270,9950,10712,107134130,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9960 10190 10270 9880 16820 169922870 00 0.00 N 5 -140
3 20241204 10100 9910 10100 9800 13384 133203710 00 0.00 N 5 -40
4 20241203 10140 10180 10570 10000 21919 223151120 00 0.00 N 2 110
5 20241202 10030 10270 10270 9950 10712 107134130 00 0.00 N 5 -40