ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,744,746,762,732,45276,33630093,00,0.00,N,5,-1,
20241204,745,768,772,733,97128,72352719,00,0.00,N,5,-27,
20241203,772,827,827,749,152961,118706581,00,0.00,N,5,-23,
20241202,795,779,800,762,165927,129990441,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 744 746 762 732 45276 33630093 00 0.00 N 5 -1
3 20241204 745 768 772 733 97128 72352719 00 0.00 N 5 -27
4 20241203 772 827 827 749 152961 118706581 00 0.00 N 5 -23
5 20241202 795 779 800 762 165927 129990441 00 0.00 N 2 17