ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5160,5260,5290,5160,41817,217795990,00,0.00,N,5,-110,
20241204,5270,5200,5330,5130,84360,439197630,00,0.00,N,5,-60,
20241203,5330,5230,5340,5230,36720,194231060,00,0.00,N,2,100,
20241202,5230,5420,5460,5190,101117,533721580,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5160 5260 5290 5160 41817 217795990 00 0.00 N 5 -110
3 20241204 5270 5200 5330 5130 84360 439197630 00 0.00 N 5 -60
4 20241203 5330 5230 5340 5230 36720 194231060 00 0.00 N 2 100
5 20241202 5230 5420 5460 5190 101117 533721580 00 0.00 N 5 -180