ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16260,17200,17400,16220,884587,14860942430,00,0.00,N,2,110,
20241204,16150,16060,16290,15550,446989,7129663310,00,0.00,N,5,-490,
20241203,16640,14520,17440,14420,3245599,53099730420,00,0.00,N,2,2040,
20241202,14600,15270,15330,14580,175608,2606375000,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16260 17200 17400 16220 884587 14860942430 00 0.00 N 2 110
3 20241204 16150 16060 16290 15550 446989 7129663310 00 0.00 N 5 -490
4 20241203 16640 14520 17440 14420 3245599 53099730420 00 0.00 N 2 2040
5 20241202 14600 15270 15330 14580 175608 2606375000 00 0.00 N 5 -470