ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11160,11450,11450,10860,2666599,29570991440,00,0.00,N,5,-350,
20241204,11510,11730,11790,11270,3347334,38468694800,00,0.00,N,5,-370,
20241203,11880,11000,11900,11000,3652268,42815101596,00,0.00,N,2,960,
20241202,10920,10600,10970,10520,1669408,17919011215,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11160 11450 11450 10860 2666599 29570991440 00 0.00 N 5 -350
3 20241204 11510 11730 11790 11270 3347334 38468694800 00 0.00 N 5 -370
4 20241203 11880 11000 11900 11000 3652268 42815101596 00 0.00 N 2 960
5 20241202 10920 10600 10970 10520 1669408 17919011215 00 0.00 N 2 360