ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8830,9140,9180,8770,1086488,9633137030,00,0.00,N,5,-310,
20241204,9140,9190,9270,9060,1197324,10964603440,00,0.00,N,5,-190,
20241203,9330,9010,9340,8910,1750997,16209514060,00,0.00,N,2,360,
20241202,8970,8950,9030,8810,813266,7281537010,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8830 9140 9180 8770 1086488 9633137030 00 0.00 N 5 -310
3 20241204 9140 9190 9270 9060 1197324 10964603440 00 0.00 N 5 -190
4 20241203 9330 9010 9340 8910 1750997 16209514060 00 0.00 N 2 360
5 20241202 8970 8950 9030 8810 813266 7281537010 00 0.00 N 2 100