ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,63900,65700,65800,63800,95734,6171005400,00,0.00,N,5,-1400,
20241204,65300,65400,66100,64100,171047,11159337800,00,0.00,N,5,-1500,
20241203,66800,62900,66800,62900,339738,22308153600,00,0.00,N,2,4200,
20241202,62600,64800,64800,61500,110864,6944822600,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 63900 65700 65800 63800 95734 6171005400 00 0.00 N 5 -1400
3 20241204 65300 65400 66100 64100 171047 11159337800 00 0.00 N 5 -1500
4 20241203 66800 62900 66800 62900 339738 22308153600 00 0.00 N 2 4200
5 20241202 62600 64800 64800 61500 110864 6944822600 00 0.00 N 5 -1700