ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2400,2405,2555,2375,39935,97206665,00,0.00,N,5,-5,
20241204,2405,2470,2520,2405,47160,114725075,00,0.00,N,5,-120,
20241203,2525,2510,2625,2495,37697,95315050,00,0.00,N,2,20,
20241202,2505,2620,2735,2505,62992,163037880,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2400 2405 2555 2375 39935 97206665 00 0.00 N 5 -5
3 20241204 2405 2470 2520 2405 47160 114725075 00 0.00 N 5 -120
4 20241203 2525 2510 2625 2495 37697 95315050 00 0.00 N 2 20
5 20241202 2505 2620 2735 2505 62992 163037880 00 0.00 N 5 -140