ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4070,4215,4215,4005,29945,121667265,00,0.00,N,5,-80,
20241204,4150,4050,4180,4005,43805,179562920,00,0.00,N,2,95,
20241203,4055,3950,4070,3950,53831,215117220,00,0.00,N,2,5,
20241202,4050,4235,4245,4035,67518,277274905,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4070 4215 4215 4005 29945 121667265 00 0.00 N 5 -80
3 20241204 4150 4050 4180 4005 43805 179562920 00 0.00 N 2 95
4 20241203 4055 3950 4070 3950 53831 215117220 00 0.00 N 2 5
5 20241202 4050 4235 4245 4035 67518 277274905 00 0.00 N 5 -160