ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2580,2685,2685,2525,72216,188519250,00,0.00,N,5,-30,
20241204,2610,2590,2650,2555,83034,216046925,00,0.00,N,5,-45,
20241203,2655,2645,2785,2640,149495,401075375,00,0.00,N,3,0,
20241202,2655,2680,2700,2620,80222,212286290,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2580 2685 2685 2525 72216 188519250 00 0.00 N 5 -30
3 20241204 2610 2590 2650 2555 83034 216046925 00 0.00 N 5 -45
4 20241203 2655 2645 2785 2640 149495 401075375 00 0.00 N 3 0
5 20241202 2655 2680 2700 2620 80222 212286290 00 0.00 N 5 -30