ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,29100,29250,29800,28850,57975,1697404750,00,0.00,N,5,-450,
20241204,29550,29000,30100,29000,122027,3613447450,00,0.00,N,5,-450,
20241203,30000,30350,30450,29900,51429,1551623100,00,0.00,N,2,350,
20241202,29650,31250,31250,29650,96483,2900354400,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 29100 29250 29800 28850 57975 1697404750 00 0.00 N 5 -450
3 20241204 29550 29000 30100 29000 122027 3613447450 00 0.00 N 5 -450
4 20241203 30000 30350 30450 29900 51429 1551623100 00 0.00 N 2 350
5 20241202 29650 31250 31250 29650 96483 2900354400 00 0.00 N 5 -1050