ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2220,2315,2345,2210,231696,521733715,00,0.00,N,5,-100,
20241204,2320,2390,2425,2295,204715,477727030,00,0.00,N,5,-140,
20241203,2460,2425,2495,2410,103487,253266745,00,0.00,N,2,30,
20241202,2430,2455,2530,2430,87454,214838530,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2220 2315 2345 2210 231696 521733715 00 0.00 N 5 -100
3 20241204 2320 2390 2425 2295 204715 477727030 00 0.00 N 5 -140
4 20241203 2460 2425 2495 2410 103487 253266745 00 0.00 N 2 30
5 20241202 2430 2455 2530 2430 87454 214838530 00 0.00 N 5 -25