ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2090,2090,2130,2090,8422,17659290,00,0.00,N,5,-5,
20241204,2095,2030,2140,2030,19974,41630755,00,0.00,N,5,-45,
20241203,2140,2150,2170,2140,18861,40500500,00,0.00,N,5,-15,
20241202,2155,2240,2240,2150,18677,40577395,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2090 2090 2130 2090 8422 17659290 00 0.00 N 5 -5
3 20241204 2095 2030 2140 2030 19974 41630755 00 0.00 N 5 -45
4 20241203 2140 2150 2170 2140 18861 40500500 00 0.00 N 5 -15
5 20241202 2155 2240 2240 2150 18677 40577395 00 0.00 N 5 -85