ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12380,12480,12490,12000,6117,74929780,00,0.00,N,2,80,
20241204,12300,12000,12470,11060,11153,135176450,00,0.00,N,5,-190,
20241203,12490,12400,12670,12260,14952,185399460,00,0.00,N,2,120,
20241202,12370,12410,12770,12200,14943,184112850,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12380 12480 12490 12000 6117 74929780 00 0.00 N 2 80
3 20241204 12300 12000 12470 11060 11153 135176450 00 0.00 N 5 -190
4 20241203 12490 12400 12670 12260 14952 185399460 00 0.00 N 2 120
5 20241202 12370 12410 12770 12200 14943 184112850 00 0.00 N 2 10